KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 140.5 | 142.0 | 140.0 | 140.0 | 105.03 Thousand |
| 16 Apr, 2024 | 143.5 | 143.5 | 140.0 | 140.5 | 213.15 Thousand |
| 15 Apr, 2024 | 145.5 | 147.5 | 141.5 | 144.5 | 426.48 Thousand |
| 12 Apr, 2024 | 144.5 | 148.0 | 143.0 | 146.0 | 611.03 Thousand |
| 11 Apr, 2024 | 139.5 | 144.5 | 139.5 | 143.0 | 466.4 Thousand |
| 10 Apr, 2024 | 138.0 | 139.5 | 138.0 | 138.5 | 126.21 Thousand |
| 09 Apr, 2024 | 136.5 | 138.5 | 136.5 | 138.0 | 117.01 Thousand |
| 08 Apr, 2024 | 139.0 | 139.0 | 136.0 | 136.5 | 372.75 Thousand |
| 03 Apr, 2024 | 138.0 | 139.5 | 138.0 | 138.5 | 97.93 Thousand |
| 02 Apr, 2024 | 139.5 | 139.5 | 137.5 | 139.5 | 144.08 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY