KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 143.0 | 143.0 | 139.0 | 139.0 | 247.63 Thousand |
| 29 Mar, 2024 | 141.5 | 144.5 | 140.5 | 141.0 | 204.2 Thousand |
| 28 Mar, 2024 | 142.0 | 142.5 | 141.5 | 141.5 | 97.53 Thousand |
| 27 Mar, 2024 | 140.0 | 142.0 | 140.0 | 142.0 | 111.31 Thousand |
| 26 Mar, 2024 | 142.0 | 143.0 | 140.0 | 141.0 | 178.79 Thousand |
| 25 Mar, 2024 | 142.5 | 143.0 | 141.0 | 141.5 | 142.42 Thousand |
| 22 Mar, 2024 | 144.5 | 145.5 | 142.0 | 143.0 | 569.64 Thousand |
| 21 Mar, 2024 | 147.5 | 151.0 | 144.0 | 144.0 | 645.39 Thousand |
| 20 Mar, 2024 | 143.5 | 149.5 | 141.0 | 146.0 | 451.39 Thousand |
| 19 Mar, 2024 | 142.0 | 144.0 | 142.0 | 143.5 | 177.4 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY