KMC (Kuei Meng) International Inc. (5306.TW)
TWD 124.0
(-1.59%)
TWD 124.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 140.0 | 140.0 | 138.0 | 138.5 | 286.75 Thousand |
| 20 Sep, 2023 | 142.0 | 142.0 | 140.0 | 140.0 | 61.46 Thousand |
| 19 Sep, 2023 | 141.5 | 142.0 | 140.0 | 140.5 | 115.53 Thousand |
| 18 Sep, 2023 | 141.5 | 143.0 | 140.5 | 141.0 | 103.34 Thousand |
| 15 Sep, 2023 | 142.0 | 142.0 | 141.0 | 141.5 | 154.14 Thousand |
| 14 Sep, 2023 | 142.5 | 142.5 | 141.0 | 142.0 | 69.99 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY