KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 141.0 | 144.5 | 140.5 | 143.5 | 314.27 Thousand |
| 15 Mar, 2024 | 139.5 | 141.5 | 139.5 | 140.5 | 155.3 Thousand |
| 14 Mar, 2024 | 142.0 | 142.0 | 139.5 | 139.5 | 655.53 Thousand |
| 13 Mar, 2024 | 146.0 | 146.0 | 141.0 | 142.5 | 508.93 Thousand |
| 12 Mar, 2024 | 148.0 | 148.0 | 145.0 | 146.0 | 653.3 Thousand |
| 11 Mar, 2024 | 150.0 | 154.0 | 149.0 | 150.0 | 538.41 Thousand |
| 08 Mar, 2024 | 154.0 | 154.0 | 147.5 | 150.0 | 843.32 Thousand |
| 07 Mar, 2024 | 152.5 | 155.0 | 149.5 | 154.0 | 1.52 Million |
| 06 Mar, 2024 | 149.5 | 154.5 | 148.0 | 151.5 | 843.75 Thousand |
| 05 Mar, 2024 | 154.5 | 154.5 | 146.5 | 147.5 | 729.43 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY