KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 132.5 | 136.5 | 130.0 | 136.0 | 660.51 Thousand |
| 05 Feb, 2024 | 128.0 | 129.5 | 126.5 | 129.5 | 133.71 Thousand |
| 02 Feb, 2024 | 127.5 | 129.5 | 127.0 | 128.0 | 173.66 Thousand |
| 01 Feb, 2024 | 127.0 | 128.5 | 126.0 | 128.0 | 159.86 Thousand |
| 31 Jan, 2024 | 127.5 | 128.0 | 126.5 | 126.5 | 109.61 Thousand |
| 30 Jan, 2024 | 129.0 | 129.0 | 126.0 | 127.5 | 151.1 Thousand |
| 29 Jan, 2024 | 127.0 | 129.5 | 127.0 | 129.0 | 115.35 Thousand |
| 26 Jan, 2024 | 126.0 | 128.0 | 126.0 | 127.5 | 82.59 Thousand |
| 25 Jan, 2024 | 128.0 | 128.5 | 127.5 | 127.5 | 109.38 Thousand |
| 24 Jan, 2024 | 127.0 | 128.0 | 126.5 | 127.5 | 127.69 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY