KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 123.5 | 126.0 | 123.5 | 126.0 | 152.04 Thousand |
| 22 Jan, 2024 | 122.0 | 124.5 | 122.0 | 123.5 | 114.92 Thousand |
| 19 Jan, 2024 | 121.0 | 122.5 | 121.0 | 121.5 | 76.78 Thousand |
| 18 Jan, 2024 | 121.0 | 122.0 | 121.0 | 121.0 | 91.84 Thousand |
| 17 Jan, 2024 | 121.0 | 122.5 | 120.5 | 121.5 | 133.68 Thousand |
| 16 Jan, 2024 | 124.0 | 124.0 | 121.5 | 122.0 | 114.75 Thousand |
| 15 Jan, 2024 | 125.0 | 126.0 | 124.0 | 124.5 | 62.77 Thousand |
| 12 Jan, 2024 | 121.5 | 125.0 | 121.5 | 123.5 | 93.3 Thousand |
| 11 Jan, 2024 | 123.5 | 123.5 | 120.5 | 122.5 | 412.9 Thousand |
| 10 Jan, 2024 | 126.0 | 126.0 | 123.0 | 123.5 | 262.04 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY