KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 156.5 | 156.5 | 150.0 | 151.0 | 589.07 Thousand |
| 29 Feb, 2024 | 147.5 | 158.0 | 145.5 | 154.5 | 1.44 Million |
| 27 Feb, 2024 | 146.0 | 149.5 | 144.0 | 146.0 | 548.04 Thousand |
| 26 Feb, 2024 | 147.0 | 147.0 | 144.0 | 146.5 | 274.93 Thousand |
| 23 Feb, 2024 | 147.0 | 149.0 | 146.5 | 147.0 | 417.29 Thousand |
| 22 Feb, 2024 | 145.5 | 148.5 | 142.5 | 148.0 | 691.17 Thousand |
| 21 Feb, 2024 | 150.0 | 151.5 | 145.5 | 145.5 | 509.74 Thousand |
| 20 Feb, 2024 | 148.0 | 150.0 | 145.5 | 150.0 | 1.24 Million |
| 19 Feb, 2024 | 147.0 | 147.5 | 143.0 | 143.0 | 935.75 Thousand |
| 16 Feb, 2024 | 141.0 | 149.0 | 136.5 | 147.0 | 2.46 Million |
0M2Q
3440
CZNC
8391
PROS
FORTY