KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 147.0 | 147.0 | 142.0 | 145.5 | 156.82 Thousand |
| 29 Apr, 2024 | 142.0 | 146.0 | 142.0 | 146.0 | 525.94 Thousand |
| 26 Apr, 2024 | 144.0 | 144.0 | 141.5 | 142.0 | 70.37 Thousand |
| 25 Apr, 2024 | 142.0 | 144.5 | 142.0 | 143.0 | 166.57 Thousand |
| 24 Apr, 2024 | 142.5 | 143.5 | 141.5 | 142.5 | 124.84 Thousand |
| 23 Apr, 2024 | 139.0 | 142.0 | 139.0 | 142.0 | 153.69 Thousand |
| 22 Apr, 2024 | 138.5 | 140.0 | 138.0 | 138.5 | 98.26 Thousand |
| 19 Apr, 2024 | 140.5 | 141.0 | 136.5 | 138.0 | 383.63 Thousand |
| 18 Apr, 2024 | 139.0 | 144.0 | 139.0 | 143.0 | 232.98 Thousand |
| 17 Apr, 2024 | 140.5 | 142.0 | 140.0 | 140.0 | 105.03 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY