KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 156.0 | 160.0 | 155.5 | 156.5 | 406.1 Thousand |
| 01 Sep, 2024 | 156.0 | 160.0 | 155.5 | 156.5 | 391.4 Thousand |
| 30 Aug, 2024 | 156.5 | 157.0 | 153.5 | 155.5 | 205.72 Thousand |
| 29 Aug, 2024 | 154.0 | 158.0 | 154.0 | 155.5 | 199.02 Thousand |
| 28 Aug, 2024 | 155.0 | 158.0 | 155.0 | 155.5 | 223.5 Thousand |
| 27 Aug, 2024 | 155.5 | 156.5 | 153.5 | 156.5 | 204.06 Thousand |
| 26 Aug, 2024 | 150.5 | 157.5 | 150.5 | 155.0 | 910.05 Thousand |
| 25 Aug, 2024 | 150.5 | 157.5 | 150.5 | 155.0 | 886.38 Thousand |
| 23 Aug, 2024 | 150.0 | 151.0 | 148.5 | 150.0 | 136.87 Thousand |
| 22 Aug, 2024 | 151.5 | 152.0 | 148.0 | 151.0 | 234.68 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY