KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 158.5 | 158.5 | 152.0 | 152.5 | 172.41 Thousand |
| 25 Sep, 2024 | 157.0 | 158.0 | 155.5 | 157.0 | 161.16 Thousand |
| 24 Sep, 2024 | 155.0 | 157.5 | 155.0 | 157.0 | 109.91 Thousand |
| 23 Sep, 2024 | 157.5 | 158.0 | 154.5 | 155.0 | 153.69 Thousand |
| 20 Sep, 2024 | 152.5 | 156.5 | 148.0 | 155.5 | 587.34 Thousand |
| 19 Sep, 2024 | 147.5 | 152.0 | 147.5 | 151.5 | 198.16 Thousand |
| 18 Sep, 2024 | 149.0 | 150.0 | 147.0 | 147.0 | 78.54 Thousand |
| 16 Sep, 2024 | 146.5 | 150.0 | 146.5 | 148.5 | 79.94 Thousand |
| 15 Sep, 2024 | 146.5 | 149.0 | 146.5 | 149.0 | 10.2 Thousand |
| 13 Sep, 2024 | 148.5 | 149.5 | 145.0 | 149.0 | 176.92 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY