KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 137.5 | 137.5 | 134.0 | 136.0 | 272.29 Thousand |
| 28 Oct, 2024 | 139.0 | 139.5 | 137.0 | 137.5 | 100.37 Thousand |
| 25 Oct, 2024 | 137.5 | 138.5 | 137.5 | 138.0 | 54.41 Thousand |
| 24 Oct, 2024 | 139.0 | 139.0 | 137.5 | 137.5 | 72.23 Thousand |
| 23 Oct, 2024 | 139.0 | 140.5 | 138.5 | 139.0 | 64.4 Thousand |
| 22 Oct, 2024 | 139.0 | 140.0 | 138.5 | 138.5 | 73.78 Thousand |
| 21 Oct, 2024 | 138.0 | 140.0 | 138.0 | 139.5 | 60.05 Thousand |
| 18 Oct, 2024 | 140.0 | 140.0 | 137.5 | 138.0 | 110.27 Thousand |
| 17 Oct, 2024 | 137.5 | 140.5 | 137.0 | 138.5 | 200.26 Thousand |
| 16 Oct, 2024 | 137.5 | 139.0 | 136.0 | 136.0 | 431.52 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY