KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 119.5 | 120.0 | 118.0 | 118.5 | 66.8 Thousand |
| 06 Jan, 2025 | 117.5 | 120.5 | 117.0 | 119.5 | 96.83 Thousand |
| 03 Jan, 2025 | 118.5 | 119.0 | 117.0 | 117.5 | 105.05 Thousand |
| 02 Jan, 2025 | 119.5 | 120.5 | 118.0 | 118.5 | 128.11 Thousand |
| 31 Dec, 2024 | 121.5 | 121.5 | 119.0 | 119.5 | 187.52 Thousand |
| 30 Dec, 2024 | 122.0 | 122.5 | 121.0 | 121.5 | 95.44 Thousand |
| 27 Dec, 2024 | 122.0 | 123.0 | 122.0 | 122.5 | 43.41 Thousand |
| 26 Dec, 2024 | 123.0 | 123.0 | 122.5 | 122.5 | 36.1 Thousand |
| 25 Dec, 2024 | 122.0 | 122.5 | 121.5 | 122.5 | 69.41 Thousand |
| 24 Dec, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 126.01 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY