KMC (Kuei Meng) International Inc. (5306.TW)
TWD 92.4
(-4.05%)
TWD 92.4
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 120.0 | 121.5 | 119.0 | 119.5 | 624.01 Thousand |
| 12 Feb, 2025 | 119.5 | 121.5 | 119.5 | 119.5 | 273.8 Thousand |
| 11 Feb, 2025 | 122.0 | 122.0 | 118.5 | 119.5 | 320.37 Thousand |
| 10 Feb, 2025 | 122.0 | 122.0 | 120.5 | 120.5 | 177.95 Thousand |
| 07 Feb, 2025 | 123.5 | 123.5 | 121.5 | 121.5 | 185.45 Thousand |
| 06 Feb, 2025 | 122.0 | 125.0 | 122.0 | 123.0 | 622.29 Thousand |
| 05 Feb, 2025 | 124.0 | 124.5 | 122.0 | 122.0 | 208.61 Thousand |
| 04 Feb, 2025 | 124.0 | 124.0 | 122.5 | 123.0 | 47.09 Thousand |
| 03 Feb, 2025 | 126.0 | 126.0 | 123.0 | 123.5 | 98.82 Thousand |
| 22 Jan, 2025 | 125.0 | 127.0 | 124.5 | 127.0 | 95.61 Thousand |
0M2Q
3440
CZNC
8391
PROS
FORTY