Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 139.0 140.0 137.5 139.0 699.18 Thousand
25 Sep, 2024 139.5 140.5 136.5 139.0 1.1 Million
24 Sep, 2024 141.5 141.5 136.5 138.0 1.21 Million
23 Sep, 2024 139.0 143.0 139.0 141.5 1.03 Million
20 Sep, 2024 141.0 143.0 138.5 140.0 1.31 Million
19 Sep, 2024 139.0 140.0 137.5 139.5 1.01 Million
18 Sep, 2024 144.5 145.5 136.0 138.0 2.8 Million
16 Sep, 2024 142.0 145.0 139.0 142.0 1.39 Million
15 Sep, 2024 142.0 145.0 142.0 144.5 214.04 Thousand
13 Sep, 2024 141.5 144.5 141.0 143.0 948.8 Thousand