Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 70.0 70.4 69.0 69.1 930.36 Thousand
17 Jan, 2024 68.9 70.5 68.9 69.8 1.04 Million
16 Jan, 2024 68.2 69.8 67.5 69.4 930.82 Thousand
15 Jan, 2024 68.1 69.4 67.5 68.7 789.38 Thousand
14 Jan, 2024 68.1 69.4 67.5 68.7 787.01 Thousand
12 Jan, 2024 67.5 68.5 66.8 68.0 1.1 Million
11 Jan, 2024 67.1 68.2 66.7 66.9 1.09 Million
10 Jan, 2024 68.9 69.2 66.7 66.9 2.13 Million
09 Jan, 2024 71.7 71.7 68.3 68.8 2.55 Million
08 Jan, 2024 73.5 74.5 69.0 71.1 11.66 Million