Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 86.7 89.6 86.1 87.7 1.65 Million
19 Feb, 2024 83.0 89.1 83.0 87.5 2.65 Million
18 Feb, 2024 83.0 89.1 83.0 87.5 2.64 Million
16 Feb, 2024 83.8 83.8 77.7 82.5 2.69 Million
15 Feb, 2024 78.6 81.8 77.5 81.1 3.26 Million
14 Feb, 2024 78.6 81.8 77.5 81.1 3.25 Million
05 Feb, 2024 72.2 76.3 70.6 76.1 3.18 Million
04 Feb, 2024 72.2 76.3 70.6 76.1 3.17 Million
02 Feb, 2024 72.3 72.6 70.7 70.9 930.06 Thousand
01 Feb, 2024 73.0 73.3 71.6 71.9 737.61 Thousand