Eastech Holding Limited (5225.TW)
TWD 94.5
(-10.0%)
TWD 94.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 85.1 | 85.8 | 85.1 | 85.5 | 81.21 Thousand |
| 16 Jun, 2025 | 84.1 | 84.2 | 83.4 | 83.6 | 58.49 Thousand |
| 13 Jun, 2025 | 85.7 | 85.7 | 84.1 | 84.1 | 261.27 Thousand |
| 12 Jun, 2025 | 84.0 | 85.8 | 84.0 | 85.8 | 339.84 Thousand |
| 11 Jun, 2025 | 84.7 | 85.3 | 83.2 | 84.0 | 480.73 Thousand |
| 10 Jun, 2025 | 85.2 | 85.6 | 84.7 | 84.7 | 340.53 Thousand |
| 09 Jun, 2025 | 85.5 | 85.6 | 84.7 | 84.7 | 313.06 Thousand |
| 06 Jun, 2025 | 87.0 | 87.0 | 85.0 | 85.2 | 1.01 Million |
| 05 Jun, 2025 | 92.1 | 92.2 | 89.2 | 89.2 | 579.73 Thousand |
| 04 Jun, 2025 | 91.9 | 92.5 | 91.5 | 91.5 | 348.08 Thousand |
VTI
2428
IS7
IXX
NGCG
COM