Eastech Holding Limited (5225.TW)

TWD 87.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 87.7 88.4 85.4 87.2 643.25 Thousand
15 Apr, 2025 86.9 91.7 86.9 91.7 1.2 Million
14 Apr, 2025 83.0 89.4 83.0 88.8 1.28 Million
11 Apr, 2025 79.4 83.7 79.4 82.3 2.2 Million
10 Apr, 2025 88.2 88.2 87.2 88.2 1.67 Million
09 Apr, 2025 80.2 80.2 80.2 80.2 299.54 Thousand
08 Apr, 2025 89.1 89.1 89.1 89.1 228.48 Thousand
07 Apr, 2025 99.0 99.0 99.0 99.0 54.44 Thousand
02 Apr, 2025 108.5 110.0 104.5 110.0 1.89 Million
01 Apr, 2025 109.5 110.5 106.5 108.0 1.38 Million