Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 92.1 92.2 91.4 91.6 52.22 Thousand
04 Jun, 2025 91.9 92.1 91.6 92.0 75.26 Thousand
03 Jun, 2025 92.6 92.6 91.5 91.6 248.63 Thousand
02 Jun, 2025 93.0 99.5 92.0 93.3 2.55 Million
29 May, 2025 88.4 95.3 87.2 91.0 4.21 Million
28 May, 2025 88.5 88.9 86.4 86.7 403.78 Thousand
27 May, 2025 89.5 90.1 88.0 88.0 340.2 Thousand
26 May, 2025 90.5 90.5 89.0 89.5 308 Thousand
23 May, 2025 91.3 92.1 90.6 90.7 287.78 Thousand
22 May, 2025 92.0 92.0 90.7 91.2 292.86 Thousand