Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.5 126.0 122.5 124.5 389.75 Thousand
02 Jan, 2025 124.5 125.5 122.5 122.5 435.77 Thousand
31 Dec, 2024 124.0 125.5 123.5 125.5 249.6 Thousand
30 Dec, 2024 124.0 124.5 123.0 124.5 261.02 Thousand
27 Dec, 2024 126.0 126.0 123.5 123.5 597.48 Thousand
26 Dec, 2024 128.0 128.0 126.0 126.5 645.12 Thousand
25 Dec, 2024 128.5 129.0 126.0 127.5 944.82 Thousand
24 Dec, 2024 130.5 131.0 127.0 128.5 1 Million
23 Dec, 2024 132.0 132.0 130.0 130.5 1.32 Million
20 Dec, 2024 125.5 133.5 125.5 131.5 1.96 Million