Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 61.2 64.0 58.9 62.4 10.92 Million
01 Oct, 2023 61.2 64.0 58.9 62.4 10.9 Million
28 Sep, 2023 56.3 59.3 55.8 59.1 4.55 Million
27 Sep, 2023 55.2 56.5 54.6 55.9 1.41 Million
26 Sep, 2023 55.4 55.8 54.6 55.3 934.54 Thousand
25 Sep, 2023 54.8 55.4 54.2 55.2 698.01 Thousand
24 Sep, 2023 54.8 55.4 54.2 55.2 696.53 Thousand
22 Sep, 2023 53.7 54.8 53.0 54.6 933.26 Thousand
21 Sep, 2023 54.8 55.1 53.5 53.8 1.17 Million
20 Sep, 2023 57.5 58.0 54.5 55.2 4.27 Million