Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 63.0 64.9 62.9 63.8 2.46 Million
24 Oct, 2023 61.6 62.9 61.1 62.9 1.21 Million
23 Oct, 2023 62.2 63.8 61.2 61.3 1.6 Million
22 Oct, 2023 62.2 63.8 61.2 61.3 1.59 Million
20 Oct, 2023 63.6 63.6 61.1 61.8 1.93 Million
19 Oct, 2023 63.2 64.3 62.2 63.9 2.05 Million
18 Oct, 2023 63.3 65.4 62.8 63.8 3.79 Million
17 Oct, 2023 64.4 65.0 62.4 62.9 1.9 Million
16 Oct, 2023 63.4 64.1 62.2 63.8 1.69 Million
15 Oct, 2023 63.4 64.1 62.2 63.8 1.69 Million