Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 62.6 63.4 62.1 62.7 1.69 Million
17 Nov, 2023 63.0 63.4 61.0 61.8 2.08 Million
16 Nov, 2023 61.8 63.1 61.0 62.6 2.43 Million
15 Nov, 2023 60.3 62.4 59.5 61.2 3.82 Million
14 Nov, 2023 59.1 60.1 58.6 59.7 1.33 Million
13 Nov, 2023 60.0 60.6 57.9 58.3 3 Million
12 Nov, 2023 60.0 60.6 57.9 58.3 2.99 Million
10 Nov, 2023 58.5 60.8 58.5 60.8 846.18 Thousand
09 Nov, 2023 60.6 60.6 58.2 59.4 1.76 Million
08 Nov, 2023 60.0 61.2 59.7 60.5 1.32 Million