Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 61.8 62.2 60.9 61.5 959.2 Thousand
11 Dec, 2023 62.6 63.3 61.6 61.9 795.08 Thousand
10 Dec, 2023 62.6 63.3 61.6 61.9 791 Thousand
08 Dec, 2023 61.6 62.4 61.6 62.3 445.05 Thousand
07 Dec, 2023 62.5 62.5 61.4 61.5 1.12 Million
06 Dec, 2023 61.6 62.7 61.3 62.4 1.47 Million
05 Dec, 2023 63.0 63.4 62.2 62.4 1.2 Million
04 Dec, 2023 65.2 65.2 63.3 63.4 2.12 Million
03 Dec, 2023 65.2 65.2 63.3 63.4 2.1 Million
01 Dec, 2023 65.2 66.1 64.5 65.2 1.07 Million