Eastech Holding Limited (5225.TW)
TWD 94.5
(-10.0%)
TWD 94.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 96.9 | 98.4 | 94.6 | 96.1 | 1.28 Million |
| 14 May, 2025 | 96.9 | 97.9 | 96.0 | 97.0 | 1.46 Million |
| 13 May, 2025 | 97.7 | 98.8 | 94.6 | 96.2 | 1.38 Million |
| 12 May, 2025 | 95.5 | 96.9 | 94.7 | 95.8 | 584.32 Thousand |
| 09 May, 2025 | 95.2 | 96.3 | 94.1 | 94.6 | 567.05 Thousand |
| 08 May, 2025 | 93.3 | 96.5 | 92.9 | 95.6 | 844.21 Thousand |
| 07 May, 2025 | 95.0 | 95.0 | 92.5 | 92.5 | 754.57 Thousand |
| 06 May, 2025 | 95.4 | 96.4 | 94.3 | 95.0 | 676.55 Thousand |
| 05 May, 2025 | 103.5 | 104.0 | 94.5 | 95.0 | 3.24 Million |
| 02 May, 2025 | 104.0 | 106.0 | 101.5 | 105.0 | 2.5 Million |
VTI
2428
IS7
IXX
NGCG
COM