Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 92.3 92.4 90.6 91.0 400.7 Thousand
19 May, 2025 95.5 95.5 91.2 91.2 1.1 Million
16 May, 2025 96.4 96.4 93.9 95.7 1.27 Million
15 May, 2025 96.9 98.4 94.6 96.1 1.28 Million
14 May, 2025 96.9 97.9 96.0 97.0 1.46 Million
13 May, 2025 97.7 98.8 94.6 96.2 1.38 Million
12 May, 2025 95.5 96.9 94.7 95.8 584.32 Thousand
09 May, 2025 95.2 96.3 94.1 94.6 567.05 Thousand
08 May, 2025 93.3 96.5 92.9 95.6 844.21 Thousand
07 May, 2025 95.0 95.0 92.5 92.5 754.57 Thousand