Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 128.0 128.0 122.5 125.5 4.69 Million
04 Dec, 2024 133.5 134.5 132.0 133.0 562.38 Thousand
03 Dec, 2024 133.0 133.5 131.0 133.0 713.12 Thousand
02 Dec, 2024 135.0 135.0 132.0 132.5 522.91 Thousand
29 Nov, 2024 129.5 134.0 129.0 134.0 644.55 Thousand
28 Nov, 2024 132.5 133.0 129.0 131.0 1.41 Million
27 Nov, 2024 134.0 138.0 132.5 134.0 2.56 Million
26 Nov, 2024 131.0 133.5 129.5 133.5 857.34 Thousand
25 Nov, 2024 133.0 134.5 130.0 131.0 1.49 Million
22 Nov, 2024 132.5 134.0 131.5 133.5 835.07 Thousand