Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 88.3 88.4 81.6 81.8 935.41 Thousand
18 Apr, 2025 87.2 88.0 86.7 87.9 307.03 Thousand
17 Apr, 2025 87.7 88.4 85.4 87.2 643.25 Thousand
16 Apr, 2025 90.8 90.8 87.8 88.5 932.49 Thousand
15 Apr, 2025 86.9 91.7 86.9 91.7 1.2 Million
14 Apr, 2025 83.0 89.4 83.0 86.4 1.58 Million
11 Apr, 2025 79.4 83.7 79.4 82.3 2.2 Million
10 Apr, 2025 88.2 88.2 87.2 88.2 1.67 Million
09 Apr, 2025 80.2 80.2 80.2 80.2 299.54 Thousand
08 Apr, 2025 89.1 89.1 89.1 89.1 228.48 Thousand