Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 130.0 132.0 129.5 132.0 622.25 Thousand
20 Nov, 2024 133.0 134.0 129.5 131.0 1.12 Million
19 Nov, 2024 129.0 134.0 128.0 134.0 1.33 Million
18 Nov, 2024 131.0 133.5 127.5 128.5 1.68 Million
15 Nov, 2024 125.5 130.5 124.5 130.5 1.17 Million
14 Nov, 2024 131.5 131.5 124.0 126.5 2.27 Million
13 Nov, 2024 130.0 133.0 129.0 130.5 1.89 Million
12 Nov, 2024 138.0 138.5 129.0 129.5 3.91 Million
11 Nov, 2024 142.0 144.5 137.0 139.0 4.13 Million
08 Nov, 2024 140.0 140.5 135.5 136.5 2.12 Million