Eastech Holding Limited (5225.TW)
TWD 94.5
(-10.0%)
TWD 94.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 137.5 | 138.0 | 137.0 | 138.0 | 454.54 Thousand |
| 19 Mar, 2025 | 138.5 | 138.5 | 136.5 | 137.0 | 481.29 Thousand |
| 18 Mar, 2025 | 137.0 | 139.0 | 137.0 | 138.0 | 485.42 Thousand |
| 17 Mar, 2025 | 138.0 | 138.5 | 136.5 | 137.0 | 597.58 Thousand |
| 14 Mar, 2025 | 137.5 | 138.5 | 136.5 | 137.5 | 962.7 Thousand |
| 13 Mar, 2025 | 140.0 | 140.5 | 137.5 | 138.0 | 786.85 Thousand |
| 12 Mar, 2025 | 140.0 | 141.0 | 138.0 | 138.0 | 728.5 Thousand |
| 11 Mar, 2025 | 138.5 | 140.0 | 136.5 | 139.5 | 1.38 Million |
| 10 Mar, 2025 | 141.5 | 142.5 | 139.0 | 140.5 | 878.07 Thousand |
| 07 Mar, 2025 | 140.5 | 142.0 | 139.5 | 141.0 | 927.74 Thousand |
VTI
2428
IS7
IXX
NGCG
COM