Eastech Holding Limited (5225.TW)
TWD 127.0
(0.4%)
TWD 127.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 123.0 | 128.0 | 123.0 | 123.0 | 2.24 Million |
| 28 Oct, 2024 | 122.5 | 124.0 | 121.5 | 122.5 | 464.28 Thousand |
| 25 Oct, 2024 | 123.0 | 123.5 | 121.0 | 122.5 | 345.91 Thousand |
| 24 Oct, 2024 | 124.0 | 124.5 | 121.5 | 122.0 | 759.53 Thousand |
| 23 Oct, 2024 | 122.0 | 124.5 | 122.0 | 124.0 | 492.77 Thousand |
| 22 Oct, 2024 | 123.5 | 123.5 | 121.0 | 122.5 | 901.46 Thousand |
| 21 Oct, 2024 | 122.5 | 125.0 | 122.5 | 123.5 | 550.84 Thousand |
| 18 Oct, 2024 | 125.0 | 125.0 | 121.0 | 122.0 | 990.38 Thousand |
| 17 Oct, 2024 | 124.5 | 125.5 | 122.5 | 124.5 | 692.4 Thousand |
| 16 Oct, 2024 | 122.0 | 124.0 | 120.5 | 123.5 | 899.67 Thousand |
VTI
2428
IS7
IXX
NGCG
COM