Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 121.5 126.0 121.5 122.0 1.84 Million
14 Oct, 2024 119.5 121.5 117.0 121.0 1.28 Million
11 Oct, 2024 123.5 123.5 118.0 119.5 2.31 Million
09 Oct, 2024 124.5 125.0 120.0 122.5 1.56 Million
08 Oct, 2024 127.0 127.0 122.0 123.5 2.05 Million
07 Oct, 2024 129.5 130.0 126.5 127.0 1.22 Million
04 Oct, 2024 133.0 133.0 126.5 128.5 1.77 Million
01 Oct, 2024 130.0 131.5 127.0 131.5 2.08 Million
30 Sep, 2024 136.5 136.5 129.0 131.0 2.99 Million
27 Sep, 2024 139.5 140.0 136.0 137.0 1.79 Million