Eastech Holding Limited (5225.TW)
TWD 94.5
(-10.0%)
TWD 94.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 140.0 | 140.0 | 136.5 | 138.0 | 1.03 Million |
| 17 Feb, 2025 | 136.0 | 140.0 | 136.0 | 139.0 | 1.62 Million |
| 14 Feb, 2025 | 134.5 | 137.0 | 134.0 | 134.5 | 1.03 Million |
| 13 Feb, 2025 | 132.5 | 134.0 | 132.5 | 134.0 | 356.35 Thousand |
| 12 Feb, 2025 | 130.5 | 134.0 | 130.0 | 132.5 | 597.78 Thousand |
| 11 Feb, 2025 | 131.0 | 131.0 | 129.5 | 129.5 | 768.83 Thousand |
| 10 Feb, 2025 | 131.5 | 132.0 | 130.5 | 132.0 | 319.38 Thousand |
| 07 Feb, 2025 | 135.5 | 135.5 | 131.5 | 131.5 | 818.24 Thousand |
| 06 Feb, 2025 | 134.5 | 135.5 | 133.0 | 135.5 | 979.63 Thousand |
| 05 Feb, 2025 | 132.0 | 136.0 | 132.0 | 136.0 | 1.1 Million |
VTI
2428
IS7
IXX
NGCG
COM