Eastech Holding Limited (5225.TW)
TWD 94.5
(-10.0%)
TWD 94.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 132.0 | 132.5 | 130.0 | 132.5 | 527.77 Thousand |
| 03 Feb, 2025 | 127.5 | 133.5 | 126.5 | 132.5 | 1.1 Million |
| 22 Jan, 2025 | 129.5 | 131.0 | 129.0 | 130.5 | 703.96 Thousand |
| 21 Jan, 2025 | 128.5 | 129.0 | 126.5 | 129.0 | 269.39 Thousand |
| 20 Jan, 2025 | 126.0 | 129.0 | 125.5 | 128.5 | 353.78 Thousand |
| 17 Jan, 2025 | 125.5 | 126.0 | 124.5 | 125.5 | 205.05 Thousand |
| 16 Jan, 2025 | 125.0 | 126.5 | 124.5 | 126.5 | 528.06 Thousand |
| 15 Jan, 2025 | 124.5 | 125.5 | 123.5 | 124.5 | 259.49 Thousand |
| 14 Jan, 2025 | 123.5 | 125.0 | 123.5 | 125.0 | 401.33 Thousand |
| 13 Jan, 2025 | 125.5 | 125.5 | 121.5 | 124.5 | 570.34 Thousand |
VTI
2428
IS7
IXX
NGCG
COM