Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 150.5 157.0 150.5 157.0 2.49 Million
30 Aug, 2024 156.0 157.5 149.0 150.5 5.76 Million
29 Aug, 2024 159.0 160.5 155.0 158.5 4.41 Million
28 Aug, 2024 146.0 160.5 145.5 160.5 8.9 Million
27 Aug, 2024 145.5 148.0 141.0 146.0 3.11 Million
26 Aug, 2024 151.5 153.5 140.0 145.0 5.37 Million
25 Aug, 2024 151.5 153.5 140.0 145.0 5.34 Million
23 Aug, 2024 141.5 150.0 138.0 150.0 3.39 Million
22 Aug, 2024 146.5 149.5 142.0 142.0 3.37 Million
21 Aug, 2024 137.0 146.0 136.0 145.0 3.14 Million