Eastech Holding Limited (5225.TW)
TWD 94.5
(-10.0%)
TWD 94.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 129.5 | 129.5 | 126.0 | 127.0 | 677.88 Thousand |
| 08 Jan, 2025 | 131.0 | 132.0 | 129.0 | 130.0 | 810.78 Thousand |
| 07 Jan, 2025 | 128.0 | 130.0 | 128.0 | 130.0 | 1.19 Million |
| 06 Jan, 2025 | 124.5 | 126.0 | 124.0 | 125.0 | 236.2 Thousand |
| 03 Jan, 2025 | 122.5 | 126.0 | 122.5 | 124.5 | 390.76 Thousand |
| 02 Jan, 2025 | 124.5 | 125.5 | 122.5 | 122.5 | 435.77 Thousand |
| 31 Dec, 2024 | 124.0 | 125.5 | 123.5 | 125.5 | 249.6 Thousand |
| 30 Dec, 2024 | 124.0 | 124.5 | 123.0 | 124.5 | 261.02 Thousand |
| 27 Dec, 2024 | 126.0 | 126.0 | 123.5 | 123.5 | 597.48 Thousand |
| 26 Dec, 2024 | 128.0 | 128.0 | 126.0 | 126.5 | 645.12 Thousand |
VTI
2428
IS7
IXX
NGCG
COM