Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 141.5 142.0 136.5 137.5 1.55 Million
19 Aug, 2024 135.5 142.0 135.5 140.0 1.66 Million
18 Aug, 2024 135.5 142.0 135.5 140.0 1.65 Million
16 Aug, 2024 128.0 136.0 128.0 135.5 2.01 Million
15 Aug, 2024 125.5 127.5 124.0 127.0 815.55 Thousand
14 Aug, 2024 122.0 126.0 121.0 126.0 1.34 Million
13 Aug, 2024 120.0 121.5 118.0 121.5 691.65 Thousand
12 Aug, 2024 117.5 120.0 116.0 120.0 895.97 Thousand
11 Aug, 2024 117.5 120.0 116.0 120.0 893.01 Thousand
09 Aug, 2024 114.5 117.0 113.5 117.0 1.2 Million