Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 126.0 131.5 124.5 127.5 1.54 Million
26 Jul, 2024 121.5 124.5 121.5 123.5 1.36 Million
25 Jul, 2024 121.5 124.5 121.5 123.5 1.35 Million
23 Jul, 2024 130.0 130.5 124.0 127.5 2.21 Million
22 Jul, 2024 136.5 137.5 126.5 127.0 2.74 Million
21 Jul, 2024 136.5 137.5 126.5 127.0 2.72 Million
19 Jul, 2024 143.0 143.0 136.5 136.5 1.86 Million
18 Jul, 2024 140.0 144.5 139.5 141.5 1.94 Million
17 Jul, 2024 142.0 144.5 140.5 143.5 1.82 Million
16 Jul, 2024 137.0 144.5 137.0 142.0 4.64 Million