Eastech Holding Limited (5225.TW)
TWD 94.5
(-10.0%)
TWD 94.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 123.0 | 125.0 | 122.5 | 125.0 | 491.6 Thousand |
| 10 Dec, 2024 | 122.0 | 123.5 | 120.5 | 123.5 | 503.69 Thousand |
| 09 Dec, 2024 | 121.5 | 123.0 | 121.0 | 122.0 | 648.99 Thousand |
| 06 Dec, 2024 | 124.0 | 125.0 | 122.0 | 122.5 | 1.45 Million |
| 05 Dec, 2024 | 128.0 | 128.0 | 122.5 | 125.5 | 4.69 Million |
| 04 Dec, 2024 | 133.5 | 134.5 | 132.0 | 133.0 | 562.38 Thousand |
| 03 Dec, 2024 | 133.0 | 133.5 | 131.0 | 133.0 | 713.12 Thousand |
| 02 Dec, 2024 | 135.0 | 135.0 | 132.0 | 132.5 | 522.91 Thousand |
| 29 Nov, 2024 | 129.5 | 134.0 | 129.0 | 134.0 | 644.55 Thousand |
| 28 Nov, 2024 | 132.5 | 133.0 | 129.0 | 131.0 | 1.41 Million |
VTI
2428
IS7
IXX
NGCG
COM