Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 115.0 117.5 114.5 116.0 1.09 Million
02 Jul, 2024 117.5 117.5 115.0 115.0 828.74 Thousand
01 Jul, 2024 114.0 118.0 112.5 117.5 2.28 Million
30 Jun, 2024 114.0 118.0 112.5 117.5 2.27 Million
28 Jun, 2024 111.5 113.5 110.5 113.5 957.89 Thousand
27 Jun, 2024 109.0 111.5 108.0 111.5 922.54 Thousand
26 Jun, 2024 108.5 109.5 107.0 109.0 656.84 Thousand
25 Jun, 2024 107.5 108.5 105.5 108.5 670.5 Thousand
24 Jun, 2024 107.0 107.5 106.0 107.5 668.21 Thousand
23 Jun, 2024 107.0 107.5 106.0 107.5 665 Thousand