Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 130.0 133.0 129.0 130.5 1.89 Million
12 Nov, 2024 138.0 138.5 129.0 129.5 3.91 Million
11 Nov, 2024 142.0 144.5 137.0 139.0 4.13 Million
08 Nov, 2024 140.0 140.5 135.5 136.5 2.12 Million
07 Nov, 2024 133.0 140.0 131.0 138.5 3.2 Million
06 Nov, 2024 131.5 137.0 130.0 133.0 2.75 Million
05 Nov, 2024 129.5 132.0 128.5 130.0 1.93 Million
04 Nov, 2024 125.0 130.5 124.5 130.5 2.01 Million
01 Nov, 2024 122.0 123.5 119.5 123.5 864.16 Thousand
31 Oct, 2024 124.0 124.0 124.0 124.0 -