Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 109.0 109.5 106.5 107.0 830.64 Thousand
20 Jun, 2024 107.5 110.5 106.5 110.0 1.19 Million
19 Jun, 2024 107.0 108.5 106.5 107.5 574.96 Thousand
18 Jun, 2024 108.5 108.5 106.0 107.5 1.31 Million
17 Jun, 2024 109.5 110.5 108.0 108.5 1.08 Million
16 Jun, 2024 109.5 110.5 108.0 108.5 1.07 Million
14 Jun, 2024 109.5 111.0 108.5 109.5 826.09 Thousand
13 Jun, 2024 112.0 112.0 108.5 109.5 1.82 Million
12 Jun, 2024 112.0 112.0 108.5 111.5 2.17 Million
11 Jun, 2024 114.0 114.0 111.5 112.0 620.64 Thousand