Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 125.0 126.0 120.0 121.0 1.75 Million
27 May, 2024 124.0 124.5 122.0 124.5 1.33 Million
26 May, 2024 124.0 124.5 122.0 124.5 1.32 Million
24 May, 2024 119.0 123.5 119.0 123.5 929.69 Thousand
23 May, 2024 120.0 123.5 115.0 121.5 3.72 Million
22 May, 2024 127.5 133.5 119.5 122.0 8.7 Million
21 May, 2024 119.0 126.5 119.0 125.5 3.8 Million
20 May, 2024 122.0 122.0 117.0 119.0 1.72 Million
19 May, 2024 122.0 122.0 117.0 119.0 1.71 Million
17 May, 2024 117.0 118.5 113.5 118.5 1.56 Million