Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 141.5 144.5 141.0 143.0 948.8 Thousand
12 Sep, 2024 140.5 142.5 138.5 139.5 1.37 Million
11 Sep, 2024 141.0 143.5 139.5 139.5 1.15 Million
10 Sep, 2024 145.0 145.5 139.5 143.0 1.48 Million
09 Sep, 2024 142.0 146.5 142.0 144.5 1.55 Million
08 Sep, 2024 142.0 146.5 142.0 144.5 1.54 Million
06 Sep, 2024 142.5 147.5 141.0 146.5 2.33 Million
05 Sep, 2024 154.0 154.0 138.5 142.0 6.49 Million
04 Sep, 2024 146.5 153.5 144.5 153.0 2.53 Million
03 Sep, 2024 155.0 159.0 154.5 155.5 1.7 Million