Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 118.0 119.5 116.0 117.0 1.15 Million
15 May, 2024 114.5 117.5 114.5 117.0 1.13 Million
14 May, 2024 112.5 116.0 112.5 115.0 1.57 Million
13 May, 2024 112.5 113.0 109.0 112.0 1.83 Million
12 May, 2024 112.5 113.0 109.0 112.0 1.82 Million
10 May, 2024 114.5 114.5 108.0 109.5 2.75 Million
09 May, 2024 123.5 123.5 113.0 114.0 2.11 Million
08 May, 2024 120.5 122.0 119.0 119.5 1.31 Million
07 May, 2024 120.0 121.0 117.0 119.5 949.68 Thousand
06 May, 2024 121.0 122.5 116.0 119.5 2.19 Million