Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 115.5 117.0 113.0 116.0 895.05 Thousand
22 Apr, 2024 116.0 118.0 113.0 114.0 1.13 Million
21 Apr, 2024 116.0 118.0 113.0 114.0 1.12 Million
19 Apr, 2024 115.5 118.0 111.5 115.5 2.14 Million
18 Apr, 2024 115.0 115.5 112.5 113.5 1.31 Million
17 Apr, 2024 117.0 122.5 115.5 116.0 2.73 Million
16 Apr, 2024 114.0 117.5 112.0 115.0 2.31 Million
15 Apr, 2024 115.0 117.0 113.0 115.0 838.65 Thousand
14 Apr, 2024 115.0 117.0 113.0 115.0 832.02 Thousand
12 Apr, 2024 113.5 117.0 113.5 115.0 834.65 Thousand