Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 107.0 112.5 106.5 109.5 1.38 Million
27 Mar, 2024 108.0 109.0 104.5 106.0 1.41 Million
26 Mar, 2024 113.5 113.5 106.0 107.0 2.17 Million
25 Mar, 2024 113.5 116.5 112.0 112.5 1.12 Million
24 Mar, 2024 113.5 116.5 112.0 112.5 1.11 Million
22 Mar, 2024 117.5 118.0 111.0 113.5 3.32 Million
21 Mar, 2024 120.5 123.5 119.0 123.0 2.24 Million
20 Mar, 2024 115.0 119.0 114.0 119.0 1.69 Million
19 Mar, 2024 117.5 119.5 114.5 115.0 1.91 Million
18 Mar, 2024 118.5 122.5 116.5 118.5 2.67 Million