Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 114.5 117.0 113.5 117.0 1.2 Million
08 Aug, 2024 111.5 114.0 110.0 112.0 1.4 Million
07 Aug, 2024 111.5 117.0 111.5 114.5 1.94 Million
06 Aug, 2024 115.0 116.0 100.0 110.5 4.55 Million
05 Aug, 2024 117.5 117.5 111.0 111.0 1.4 Million
04 Aug, 2024 117.5 117.5 111.0 111.0 1.39 Million
02 Aug, 2024 127.5 128.0 121.0 123.0 2.07 Million
01 Aug, 2024 129.5 130.0 127.5 130.0 900.66 Thousand
31 Jul, 2024 128.0 131.0 126.0 128.5 1.84 Million
30 Jul, 2024 127.5 131.0 125.5 131.0 1.36 Million