Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 114.0 114.0 111.5 112.0 617.08 Thousand
07 Jun, 2024 111.5 115.5 111.5 113.5 873.52 Thousand
06 Jun, 2024 117.0 117.0 109.0 112.5 4.13 Million
05 Jun, 2024 118.5 120.0 116.0 117.0 1.13 Million
04 Jun, 2024 118.5 118.5 116.5 118.0 675.81 Thousand
03 Jun, 2024 119.0 119.5 116.5 118.0 858.68 Thousand
02 Jun, 2024 119.0 119.5 116.5 118.0 851.29 Thousand
31 May, 2024 117.0 119.5 116.0 118.5 1.24 Million
30 May, 2024 119.5 119.5 116.0 117.0 1.45 Million
29 May, 2024 121.5 122.5 119.0 120.0 1.4 Million