Eastech Holding Limited (5225.TW)
TWD 94.5
(-10.0%)
TWD 94.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 122.0 | 124.0 | 120.5 | 123.5 | 899.67 Thousand |
| 15 Oct, 2024 | 121.5 | 126.0 | 121.5 | 122.0 | 1.84 Million |
| 14 Oct, 2024 | 119.5 | 121.5 | 117.0 | 121.0 | 1.28 Million |
| 11 Oct, 2024 | 123.5 | 123.5 | 118.0 | 119.5 | 2.31 Million |
| 09 Oct, 2024 | 124.5 | 125.0 | 120.0 | 122.5 | 1.56 Million |
| 08 Oct, 2024 | 127.0 | 127.0 | 122.0 | 123.5 | 2.05 Million |
| 07 Oct, 2024 | 129.5 | 130.0 | 126.5 | 127.0 | 1.22 Million |
| 04 Oct, 2024 | 133.0 | 133.0 | 126.5 | 128.5 | 1.77 Million |
| 01 Oct, 2024 | 130.0 | 131.5 | 127.0 | 131.5 | 2.08 Million |
| 30 Sep, 2024 | 136.5 | 136.5 | 129.0 | 131.0 | 2.99 Million |
VTI
2428
IS7
IXX
NGCG
COM