Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 126.5 138.0 125.5 138.0 4.57 Million
14 Jul, 2024 126.5 138.0 125.5 138.0 4.55 Million
12 Jul, 2024 133.5 134.5 124.5 125.5 3.85 Million
11 Jul, 2024 136.5 137.0 130.0 135.5 2.53 Million
10 Jul, 2024 134.5 137.5 132.5 135.0 3.59 Million
09 Jul, 2024 128.0 136.0 126.5 133.0 6.94 Million
08 Jul, 2024 118.0 129.5 118.0 129.5 5.84 Million
07 Jul, 2024 118.0 129.5 118.0 129.5 5.79 Million
05 Jul, 2024 116.0 118.0 114.0 118.0 1.29 Million
04 Jul, 2024 117.5 118.0 115.0 116.0 1.09 Million