Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 129.5 134.0 129.0 134.0 644.55 Thousand
28 Nov, 2024 132.5 133.0 129.0 131.0 1.41 Million
27 Nov, 2024 134.0 138.0 132.5 134.0 2.56 Million
26 Nov, 2024 131.0 133.5 129.5 133.5 857.34 Thousand
25 Nov, 2024 133.0 134.5 130.0 131.0 1.49 Million
22 Nov, 2024 132.5 134.0 131.5 133.5 835.07 Thousand
21 Nov, 2024 130.0 132.0 129.5 132.0 622.25 Thousand
20 Nov, 2024 133.0 134.0 129.5 131.0 1.12 Million
19 Nov, 2024 129.0 134.0 128.0 134.0 1.33 Million
18 Nov, 2024 131.0 133.5 127.5 128.5 1.68 Million