Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 128.0 128.0 126.0 126.5 645.12 Thousand
25 Dec, 2024 128.5 129.0 126.0 127.5 944.82 Thousand
24 Dec, 2024 130.5 131.0 127.0 128.5 1 Million
23 Dec, 2024 132.0 132.0 130.0 130.5 1.32 Million
20 Dec, 2024 125.5 133.5 125.5 131.5 1.96 Million
19 Dec, 2024 124.5 127.0 124.0 127.0 567.77 Thousand
18 Dec, 2024 126.0 126.5 124.0 126.5 997.09 Thousand
17 Dec, 2024 124.5 126.5 124.5 126.5 556.08 Thousand
16 Dec, 2024 125.0 126.0 124.0 125.5 475.14 Thousand
13 Dec, 2024 126.5 126.5 124.5 125.0 429.29 Thousand