Eastech Holding Limited (5225.TW)
TWD 94.5
(-10.0%)
TWD 94.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 228.48 Thousand |
| 07 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 54.44 Thousand |
| 02 Apr, 2025 | 108.5 | 110.0 | 104.5 | 110.0 | 1.89 Million |
| 01 Apr, 2025 | 109.5 | 110.5 | 106.5 | 108.0 | 1.38 Million |
| 31 Mar, 2025 | 116.0 | 116.0 | 108.0 | 109.5 | 1.99 Million |
| 28 Mar, 2025 | 124.5 | 124.5 | 118.0 | 120.0 | 1.55 Million |
| 27 Mar, 2025 | 127.5 | 127.5 | 124.5 | 125.5 | 880.49 Thousand |
| 26 Mar, 2025 | 138.0 | 138.0 | 137.0 | 137.5 | 1.43 Million |
| 25 Mar, 2025 | 139.0 | 139.5 | 137.0 | 138.0 | 918.08 Thousand |
| 24 Mar, 2025 | 139.0 | 140.0 | 138.5 | 138.5 | 1 Million |
VTI
2428
IS7
IXX
NGCG
COM