Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 133.0 140.0 131.0 138.5 3.2 Million
06 Nov, 2024 131.5 137.0 130.0 133.0 2.75 Million
05 Nov, 2024 129.5 132.0 128.5 130.0 1.93 Million
04 Nov, 2024 125.0 130.5 124.5 130.5 2.01 Million
01 Nov, 2024 122.0 123.5 119.5 123.5 864.16 Thousand
31 Oct, 2024 124.0 124.0 124.0 124.0 -
30 Oct, 2024 124.0 127.0 122.0 124.0 1.16 Million
29 Oct, 2024 123.0 128.0 123.0 123.0 2.24 Million
28 Oct, 2024 122.5 124.0 121.5 122.5 464.28 Thousand
25 Oct, 2024 123.0 123.5 121.0 122.5 345.91 Thousand