Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 97.3 100.5 96.4 97.5 2.44 Million
01 Mar, 2024 95.2 97.3 94.3 95.9 1.62 Million
29 Feb, 2024 97.6 99.6 93.3 95.2 6.19 Million
28 Feb, 2024 97.6 99.6 93.3 95.2 6.17 Million
27 Feb, 2024 93.9 98.4 92.8 98.0 7.53 Million
26 Feb, 2024 91.4 91.8 88.8 89.5 1.33 Million
25 Feb, 2024 91.4 91.8 88.8 89.5 1.32 Million
23 Feb, 2024 90.1 91.6 89.4 91.1 1.08 Million
22 Feb, 2024 88.0 90.6 87.1 89.5 1.39 Million
21 Feb, 2024 88.5 89.1 87.1 88.1 1.15 Million