Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 59.4 61.0 58.4 58.8 1.85 Million
30 Oct, 2023 59.6 59.8 58.3 59.3 1.2 Million
29 Oct, 2023 59.6 59.8 58.3 59.3 1.2 Million
27 Oct, 2023 61.4 61.6 58.5 59.2 2.64 Million
26 Oct, 2023 62.7 63.2 61.1 61.1 1.73 Million
25 Oct, 2023 63.0 64.9 62.9 63.8 2.46 Million
24 Oct, 2023 61.6 62.9 61.1 62.9 1.21 Million
23 Oct, 2023 62.2 63.8 61.2 61.3 1.6 Million
22 Oct, 2023 62.2 63.8 61.2 61.3 1.59 Million
20 Oct, 2023 63.6 63.6 61.1 61.8 1.93 Million