Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 60.0 60.6 57.9 58.3 2.99 Million
10 Nov, 2023 58.5 60.8 58.5 60.8 846.18 Thousand
09 Nov, 2023 60.6 60.6 58.2 59.4 1.76 Million
08 Nov, 2023 60.0 61.2 59.7 60.5 1.32 Million
07 Nov, 2023 58.6 60.5 58.3 60.1 1.66 Million
06 Nov, 2023 57.7 59.9 55.6 58.6 3.07 Million
05 Nov, 2023 57.7 59.9 55.6 58.6 3.06 Million
03 Nov, 2023 59.3 60.5 59.3 59.5 915.26 Thousand
02 Nov, 2023 57.8 60.2 57.8 59.2 1.7 Million
01 Nov, 2023 58.5 59.1 56.2 57.2 2.72 Million