Eastech Holding Limited (5225.TW)

TWD 94.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 114.5 118.5 112.5 116.0 2.44 Million
13 Mar, 2024 115.0 116.0 111.5 113.5 2.52 Million
12 Mar, 2024 108.5 116.0 108.5 115.5 4.73 Million
11 Mar, 2024 105.5 112.0 105.0 110.0 4.41 Million
10 Mar, 2024 105.5 112.0 105.0 110.0 4.4 Million
08 Mar, 2024 108.0 108.0 102.5 103.5 3.39 Million
07 Mar, 2024 110.0 113.0 105.5 106.5 5.6 Million
06 Mar, 2024 99.0 107.0 99.0 107.0 3.71 Million
05 Mar, 2024 98.5 99.5 97.3 97.6 1.41 Million
04 Mar, 2024 97.3 100.5 96.4 97.5 2.45 Million