Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 239.0 247.5 239.0 245.0 557.35 Thousand
25 Apr, 2025 238.5 243.5 236.0 237.0 804.51 Thousand
24 Apr, 2025 238.5 238.5 231.0 231.5 296.98 Thousand
23 Apr, 2025 233.0 243.0 233.0 236.5 769.67 Thousand
22 Apr, 2025 220.0 232.0 218.0 225.0 796.79 Thousand
21 Apr, 2025 233.0 233.0 220.0 220.0 660.74 Thousand
18 Apr, 2025 235.5 235.5 229.5 233.0 473.65 Thousand
17 Apr, 2025 235.0 237.5 229.0 233.0 618.5 Thousand
16 Apr, 2025 238.0 245.5 233.5 234.5 1.17 Million
15 Apr, 2025 223.5 240.5 223.5 240.5 775.24 Thousand