Allied Supreme Corp. (4770.TW)

TWD 236.5

(5.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 338.0 345.5 335.0 342.0 612.12 Thousand
21 Feb, 2025 354.0 362.0 340.5 341.0 2.05 Million
20 Feb, 2025 328.0 358.5 328.0 358.5 2.46 Million
19 Feb, 2025 334.5 336.5 325.0 326.0 659.72 Thousand
18 Feb, 2025 328.5 338.5 327.0 331.0 1 Million
17 Feb, 2025 328.5 332.5 321.5 324.5 799.93 Thousand
14 Feb, 2025 338.0 338.0 315.5 331.0 2.97 Million
13 Feb, 2025 285.5 315.5 282.0 315.5 1.78 Million
12 Feb, 2025 269.0 287.0 260.0 287.0 1.31 Million
11 Feb, 2025 270.0 273.0 267.5 267.5 344.53 Thousand