Allied Supreme Corp. (4770.TW)
TWD 236.5
(5.11%)
TWD 236.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 349.0 | 352.5 | 336.5 | 346.0 | 1.49 Million |
| 10 Mar, 2025 | 361.0 | 363.5 | 350.0 | 354.5 | 1.73 Million |
| 07 Mar, 2025 | 373.0 | 377.0 | 362.0 | 364.0 | 1.63 Million |
| 06 Mar, 2025 | 381.0 | 393.0 | 371.5 | 372.5 | 4.45 Million |
| 05 Mar, 2025 | 365.0 | 393.0 | 360.0 | 378.5 | 7.98 Million |
| 04 Mar, 2025 | 332.0 | 357.5 | 329.5 | 357.5 | 2.52 Million |
| 03 Mar, 2025 | 320.0 | 331.0 | 316.5 | 325.0 | 465.42 Thousand |
| 27 Feb, 2025 | 335.0 | 339.0 | 318.5 | 320.0 | 1.11 Million |
| 26 Feb, 2025 | 335.0 | 335.0 | 328.5 | 333.0 | 309.23 Thousand |
| 25 Feb, 2025 | 340.0 | 340.0 | 329.5 | 332.5 | 743.65 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578