Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 239.0 242.5 237.0 237.0 389.49 Thousand
09 May, 2025 239.5 240.0 232.0 238.0 484.39 Thousand
08 May, 2025 239.0 240.5 237.0 240.0 187.88 Thousand
07 May, 2025 239.5 243.0 236.0 236.5 363.17 Thousand
06 May, 2025 240.0 240.0 235.5 236.0 270.75 Thousand
05 May, 2025 249.5 250.0 235.0 237.5 390.06 Thousand
02 May, 2025 245.5 252.0 245.5 248.0 357.01 Thousand
01 May, 2025 246.0 246.5 241.5 243.0 380.08 Thousand
30 Apr, 2025 246.0 246.5 241.5 243.0 443.08 Thousand
29 Apr, 2025 245.5 247.5 242.0 245.0 314.73 Thousand