Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 326.0 327.0 323.0 327.0 85.07 Thousand
04 Dec, 2024 321.5 326.5 321.5 325.0 87.73 Thousand
03 Dec, 2024 322.0 324.0 322.0 322.5 109.2 Thousand
02 Dec, 2024 322.0 327.5 320.0 321.5 111.92 Thousand
29 Nov, 2024 310.0 321.5 309.5 321.5 102.9 Thousand
28 Nov, 2024 314.0 315.0 310.0 315.0 157.87 Thousand
27 Nov, 2024 323.5 323.5 316.5 316.5 88.96 Thousand
26 Nov, 2024 325.0 327.0 322.5 323.5 85.78 Thousand
25 Nov, 2024 329.0 329.0 326.0 327.0 115.28 Thousand
22 Nov, 2024 323.0 329.0 323.0 326.0 167.6 Thousand