Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 298.0 309.0 298.0 304.0 215.52 Thousand
18 Dec, 2024 303.0 304.5 300.0 303.5 253.91 Thousand
17 Dec, 2024 304.5 306.0 301.5 306.0 95.83 Thousand
16 Dec, 2024 309.5 310.0 303.0 303.5 175.81 Thousand
13 Dec, 2024 315.0 318.0 308.0 309.0 268.47 Thousand
12 Dec, 2024 322.5 322.5 316.0 316.0 93.32 Thousand
11 Dec, 2024 325.0 325.0 321.0 321.5 98.9 Thousand
10 Dec, 2024 326.5 330.0 324.5 325.0 128.47 Thousand
09 Dec, 2024 322.5 328.0 320.0 325.5 140.04 Thousand
06 Dec, 2024 324.5 327.0 321.5 322.5 129.41 Thousand