Allied Supreme Corp. (4770.TW)
TWD 233.0
(0.0%)
TWD 233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 322.0 | 328.5 | 317.0 | 327.0 | 941.09 Thousand |
| 17 Mar, 2025 | 340.0 | 340.0 | 321.0 | 321.0 | 961.54 Thousand |
| 14 Mar, 2025 | 346.0 | 346.0 | 331.5 | 334.0 | 624.39 Thousand |
| 13 Mar, 2025 | 353.0 | 356.5 | 341.0 | 343.0 | 831.94 Thousand |
| 12 Mar, 2025 | 351.5 | 363.0 | 343.5 | 348.0 | 1.22 Million |
| 11 Mar, 2025 | 349.0 | 352.5 | 336.5 | 346.0 | 1.49 Million |
| 10 Mar, 2025 | 361.0 | 363.5 | 350.0 | 354.5 | 1.73 Million |
| 07 Mar, 2025 | 373.0 | 377.0 | 362.0 | 364.0 | 1.63 Million |
| 06 Mar, 2025 | 381.0 | 393.0 | 371.5 | 372.5 | 4.45 Million |
| 05 Mar, 2025 | 365.0 | 393.0 | 360.0 | 378.5 | 7.98 Million |
AVL
300581
SBKO
BCT
GOSS
7578