Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 240.0 240.0 231.5 232.5 397.88 Thousand
05 Jun, 2025 242.0 242.5 236.5 238.0 146.7 Thousand
04 Jun, 2025 238.5 243.0 238.0 240.5 202.48 Thousand
03 Jun, 2025 237.0 239.0 231.0 235.0 229.33 Thousand
02 Jun, 2025 245.5 245.5 235.5 236.5 463.39 Thousand
29 May, 2025 239.0 248.0 237.0 247.5 998.04 Thousand
28 May, 2025 245.0 245.5 233.5 235.0 438.38 Thousand
27 May, 2025 234.5 248.5 234.0 239.0 1.15 Million
26 May, 2025 236.0 236.0 232.0 232.0 147.09 Thousand
23 May, 2025 237.5 243.5 234.5 236.0 487.93 Thousand