Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 304.0 304.0 302.5 303.5 38.06 Thousand
02 Jan, 2025 304.0 304.5 301.5 301.5 105.26 Thousand
31 Dec, 2024 302.0 308.0 301.0 307.0 103.32 Thousand
30 Dec, 2024 305.5 306.0 302.0 302.5 69.48 Thousand
27 Dec, 2024 306.0 306.0 302.0 303.5 90.85 Thousand
26 Dec, 2024 303.5 306.0 302.5 306.0 93.56 Thousand
25 Dec, 2024 307.0 307.5 299.0 302.5 182.82 Thousand
24 Dec, 2024 306.5 309.0 306.0 306.5 70.63 Thousand
23 Dec, 2024 305.5 307.5 302.0 306.5 119.83 Thousand
20 Dec, 2024 301.0 308.0 300.5 301.5 140.08 Thousand