Allied Supreme Corp. (4770.TW)
TWD 233.0
(0.0%)
TWD 233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 274.0 | 276.0 | 271.0 | 274.0 | 597.98 Thousand |
| 31 Mar, 2025 | 289.0 | 289.0 | 270.0 | 270.5 | 1.06 Million |
| 28 Mar, 2025 | 312.0 | 312.0 | 290.5 | 294.0 | 770.99 Thousand |
| 27 Mar, 2025 | 319.0 | 319.0 | 312.0 | 312.0 | 393.73 Thousand |
| 26 Mar, 2025 | 328.5 | 335.0 | 328.5 | 331.0 | 564.16 Thousand |
| 25 Mar, 2025 | 338.5 | 338.5 | 325.0 | 326.5 | 650.04 Thousand |
| 24 Mar, 2025 | 340.0 | 341.5 | 332.5 | 332.5 | 291.39 Thousand |
| 21 Mar, 2025 | 346.5 | 346.5 | 336.0 | 336.0 | 534.33 Thousand |
| 20 Mar, 2025 | 350.0 | 351.5 | 338.0 | 346.0 | 1.59 Million |
| 19 Mar, 2025 | 327.0 | 356.0 | 323.0 | 344.5 | 2.67 Million |
AVL
300581
SBKO
BCT
GOSS
7578