Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 292.5 293.0 289.5 289.5 91.02 Thousand
21 Sep, 2023 292.0 293.5 289.0 291.5 89 Thousand
20 Sep, 2023 294.0 295.0 291.5 292.5 107 Thousand
19 Sep, 2023 293.0 295.0 290.5 292.0 32.17 Thousand
18 Sep, 2023 291.5 295.5 291.5 291.5 63.05 Thousand
15 Sep, 2023 290.5 298.5 290.0 291.5 98.02 Thousand
14 Sep, 2023 296.0 297.5 292.0 294.5 102.03 Thousand