Allied Supreme Corp. (4770.TW)

TWD 237.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 269.0 272.0 263.5 269.0 988.94 Thousand
20 Jun, 2025 259.0 281.5 259.0 273.0 4.93 Million
19 Jun, 2025 262.0 277.0 255.5 260.0 3.28 Million
18 Jun, 2025 235.0 257.5 232.5 257.5 1.34 Million
17 Jun, 2025 238.0 238.0 231.5 234.5 229.19 Thousand
16 Jun, 2025 235.0 235.0 228.0 231.5 627.39 Thousand
13 Jun, 2025 249.0 249.0 233.0 234.5 1.13 Million
12 Jun, 2025 256.5 259.5 249.0 251.5 618.27 Thousand
11 Jun, 2025 245.5 259.0 243.0 259.0 1.04 Million
10 Jun, 2025 239.0 247.0 236.5 242.5 560.16 Thousand