Allied Supreme Corp. (4770.TW)

TWD 304.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 292.0 295.0 286.0 286.0 133.15 Thousand
16 Jan, 2025 292.0 292.0 286.5 287.0 165.29 Thousand
15 Jan, 2025 293.0 295.0 285.0 286.0 173.17 Thousand
14 Jan, 2025 286.0 293.0 285.0 292.0 205.71 Thousand
13 Jan, 2025 294.0 294.0 287.0 287.5 172.4 Thousand
10 Jan, 2025 298.0 300.0 291.5 295.0 378.23 Thousand
09 Jan, 2025 303.0 304.5 299.0 299.0 184.79 Thousand
08 Jan, 2025 303.0 307.5 303.0 304.0 104.62 Thousand
07 Jan, 2025 308.0 308.0 304.0 305.5 132.87 Thousand
06 Jan, 2025 305.0 307.0 303.0 307.0 106.9 Thousand