Allied Supreme Corp. (4770.TW)

TWD 236.5

(5.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 233.0 243.0 233.0 236.5 744.66 Thousand
22 Apr, 2025 220.0 232.0 218.0 225.0 796.79 Thousand
21 Apr, 2025 233.0 233.0 220.0 220.0 660.74 Thousand
18 Apr, 2025 235.5 235.5 229.5 233.0 473.65 Thousand
17 Apr, 2025 235.0 237.5 229.0 233.0 618.5 Thousand
16 Apr, 2025 238.0 245.5 233.5 234.5 1.17 Million
15 Apr, 2025 223.5 240.5 223.5 240.5 775.24 Thousand
14 Apr, 2025 222.5 230.5 216.5 219.0 1.19 Million
11 Apr, 2025 207.5 220.5 207.5 219.5 829.76 Thousand
10 Apr, 2025 215.0 220.5 212.5 220.5 1.93 Million