Allied Supreme Corp. (4770.TW)
TWD 233.0
(-0.64%)
TWD 233.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 235.0 | 237.5 | 229.0 | 233.0 | 618.5 Thousand |
| 15 Apr, 2025 | 223.5 | 240.5 | 223.5 | 240.5 | 753.16 Thousand |
| 14 Apr, 2025 | 222.5 | 230.5 | 220.0 | 224.0 | 789.69 Thousand |
| 11 Apr, 2025 | 207.5 | 220.5 | 207.5 | 219.5 | 829.76 Thousand |
| 10 Apr, 2025 | 215.0 | 220.5 | 212.5 | 220.5 | 1.93 Million |
| 09 Apr, 2025 | 203.5 | 209.5 | 200.5 | 200.5 | 1.33 Million |
| 08 Apr, 2025 | 222.5 | 222.5 | 222.5 | 222.5 | 339.2 Thousand |
| 07 Apr, 2025 | 247.0 | 247.0 | 247.0 | 247.0 | 47.86 Thousand |
| 02 Apr, 2025 | 274.5 | 283.5 | 270.0 | 274.0 | 384.72 Thousand |
| 01 Apr, 2025 | 274.0 | 276.0 | 271.0 | 274.0 | 597.98 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578