Allied Supreme Corp. (4770.TW)
TWD 237.0
(-4.44%)
TWD 237.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 238.5 | 240.5 | 238.0 | 240.0 | 38.78 Thousand |
| 03 Jun, 2025 | 237.0 | 239.0 | 237.0 | 238.5 | 66.3 Thousand |
| 02 Jun, 2025 | 245.5 | 245.5 | 238.5 | 239.0 | 131.42 Thousand |
| 29 May, 2025 | 239.0 | 248.0 | 237.0 | 247.5 | 998.04 Thousand |
| 28 May, 2025 | 245.0 | 245.5 | 233.5 | 235.0 | 438.38 Thousand |
| 27 May, 2025 | 234.5 | 248.5 | 234.0 | 239.0 | 1.15 Million |
| 26 May, 2025 | 236.0 | 236.0 | 232.0 | 232.0 | 147.09 Thousand |
| 23 May, 2025 | 237.5 | 243.5 | 234.5 | 236.0 | 487.93 Thousand |
| 22 May, 2025 | 233.0 | 236.5 | 228.0 | 235.5 | 395.55 Thousand |
| 21 May, 2025 | 232.0 | 234.0 | 229.0 | 234.0 | 314.36 Thousand |
AVL
300581
SBKO
BCT
GOSS
7578